Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=4; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=50; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7256 | Ticks modelled | 157883 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2067.36 | Gross profit | 8405.67 | Gross loss | -6338.31 |
| Profit factor | 1.33 | Expected payoff | 18.13 | ||
| Absolute drawdown | 154.44 | Maximal drawdown | 1828.01 (13.34%) | Relative drawdown | 13.34% (1828.01) |
| Total trades | 114 | Short positions (won %) | 43 (60.47%) | Long positions (won %) | 71 (64.79%) |
| Profit trades (% of total) | 72 (63.16%) | Loss trades (% of total) | 42 (36.84%) | ||
| Largest | profit trade | 292.97 | loss trade | -682.85 | |
| Average | profit trade | 116.75 | loss trade | -150.91 | |
| Maximum | consecutive wins (profit in money) | 10 (1052.56) | consecutive losses (loss in money) | 6 (-426.03) | |
| Maximal | consecutive profit (count of wins) | 1068.66 (8) | consecutive loss (count of losses) | -825.17 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.06 19:00 | buy | 1 | 1.00 | 92.974 | 0.000 | 0.000 | ||
| 2 | 2022.04.06 19:00 | modify | 1 | 1.00 | 92.974 | 91.874 | 93.474 | ||
| 3 | 2022.04.06 22:15 | close | 1 | 1.00 | 93.114 | 91.874 | 93.474 | 105.98 | 10105.98 |
| 4 | 2022.04.08 19:00 | buy | 2 | 1.00 | 92.804 | 0.000 | 0.000 | ||
| 5 | 2022.04.08 19:00 | modify | 2 | 1.00 | 92.804 | 91.704 | 93.304 | ||
| 6 | 2022.04.10 23:00 | close | 2 | 1.00 | 92.781 | 91.704 | 93.304 | -17.41 | 10088.57 |
| 7 | 2022.04.12 18:00 | sell | 3 | 1.00 | 93.542 | 0.000 | 0.000 | ||
| 8 | 2022.04.12 18:00 | modify | 3 | 1.00 | 93.542 | 94.642 | 93.042 | ||
| 9 | 2022.04.12 19:20 | close | 3 | 1.00 | 93.408 | 94.642 | 93.042 | 101.33 | 10189.90 |
| 10 | 2022.04.13 22:00 | sell | 4 | 1.00 | 93.668 | 0.000 | 0.000 | ||
| 11 | 2022.04.13 22:00 | modify | 4 | 1.00 | 93.668 | 94.768 | 93.168 | ||
| 12 | 2022.04.13 23:00 | close | 4 | 1.00 | 93.594 | 94.768 | 93.168 | 55.96 | 10245.86 |
| 13 | 2022.04.15 18:00 | buy | 5 | 1.00 | 93.473 | 0.000 | 0.000 | ||
| 14 | 2022.04.15 18:00 | modify | 5 | 1.00 | 93.473 | 92.373 | 93.973 | ||
| 15 | 2022.04.17 22:15 | close | 5 | 1.00 | 93.627 | 92.373 | 93.973 | 116.58 | 10362.44 |
| 16 | 2022.04.21 18:00 | buy | 6 | 1.00 | 94.488 | 0.000 | 0.000 | ||
| 17 | 2022.04.21 18:00 | modify | 6 | 1.00 | 94.488 | 93.388 | 94.988 | ||
| 18 | 2022.04.21 19:32 | close | 6 | 1.00 | 94.627 | 93.388 | 94.988 | 105.23 | 10467.67 |
| 19 | 2022.04.22 20:00 | buy | 7 | 1.00 | 93.084 | 0.000 | 0.000 | ||
| 20 | 2022.04.22 20:00 | modify | 7 | 1.00 | 93.084 | 91.984 | 93.584 | ||
| 21 | 2022.04.24 22:15 | close | 7 | 1.00 | 93.232 | 91.984 | 93.584 | 112.04 | 10579.71 |
| 22 | 2022.04.25 18:00 | buy | 8 | 1.00 | 91.632 | 0.000 | 0.000 | ||
| 23 | 2022.04.25 18:00 | modify | 8 | 1.00 | 91.632 | 90.532 | 92.132 | ||
| 24 | 2022.04.25 18:20 | close | 8 | 1.00 | 91.771 | 90.532 | 92.132 | 105.23 | 10684.94 |
| 25 | 2022.04.26 21:00 | buy | 9 | 1.00 | 90.602 | 0.000 | 0.000 | ||
| 26 | 2022.04.26 21:00 | modify | 9 | 1.00 | 90.602 | 89.502 | 91.102 | ||
| 27 | 2022.04.26 23:00 | close | 9 | 1.00 | 90.630 | 89.502 | 91.102 | 21.19 | 10706.13 |
| 28 | 2022.04.27 18:00 | sell | 10 | 1.00 | 91.608 | 0.000 | 0.000 | ||
| 29 | 2022.04.27 18:00 | modify | 10 | 1.00 | 91.608 | 92.708 | 91.108 | ||
| 30 | 2022.04.27 18:25 | close | 10 | 1.00 | 91.454 | 92.708 | 91.108 | 116.45 | 10822.58 |
| 31 | 2022.04.28 18:00 | sell | 11 | 1.00 | 93.061 | 0.000 | 0.000 | ||
| 32 | 2022.04.28 18:00 | modify | 11 | 1.00 | 93.061 | 94.161 | 92.561 | ||
| 33 | 2022.04.28 18:20 | close | 11 | 1.00 | 92.866 | 94.161 | 92.561 | 147.46 | 10970.04 |
| 34 | 2022.04.29 20:00 | buy | 12 | 1.00 | 91.701 | 0.000 | 0.000 | ||
| 35 | 2022.04.29 20:00 | modify | 12 | 1.00 | 91.701 | 90.601 | 92.201 | ||
| 36 | 2022.05.01 22:10 | close | 12 | 1.00 | 91.927 | 90.601 | 92.201 | 171.09 | 11141.13 |
| 37 | 2022.05.02 20:00 | buy | 13 | 1.00 | 91.862 | 0.000 | 0.000 | ||
| 38 | 2022.05.02 20:00 | modify | 13 | 1.00 | 91.862 | 90.762 | 92.362 | ||
| 39 | 2022.05.02 23:00 | close | 13 | 1.00 | 91.755 | 90.762 | 92.362 | -81.00 | 11060.13 |
| 40 | 2022.05.04 19:00 | sell | 14 | 1.00 | 93.123 | 0.000 | 0.000 | ||
| 41 | 2022.05.04 19:00 | modify | 14 | 1.00 | 93.123 | 94.223 | 92.623 | ||
| 42 | 2022.05.04 22:15 | close | 14 | 1.00 | 93.953 | 94.223 | 92.623 | -627.65 | 10432.48 |
| 43 | 2022.05.05 18:00 | buy | 15 | 1.00 | 92.528 | 0.000 | 0.000 | ||
| 44 | 2022.05.05 18:00 | modify | 15 | 1.00 | 92.528 | 91.428 | 93.028 | ||
| 45 | 2022.05.05 22:02 | close | 15 | 1.00 | 92.704 | 91.428 | 93.028 | 133.24 | 10565.72 |
| 46 | 2022.05.06 19:00 | buy | 16 | 1.00 | 92.407 | 0.000 | 0.000 | ||
| 47 | 2022.05.06 19:00 | modify | 16 | 1.00 | 92.407 | 91.307 | 92.907 | ||
| 48 | 2022.05.08 23:00 | close | 16 | 1.00 | 92.123 | 91.307 | 92.907 | -215.00 | 10350.72 |
| 49 | 2022.05.09 18:00 | buy | 17 | 1.00 | 90.838 | 0.000 | 0.000 | ||
| 50 | 2022.05.09 18:00 | modify | 17 | 1.00 | 90.838 | 89.738 | 91.338 | ||
| 51 | 2022.05.09 23:00 | close | 17 | 1.00 | 90.672 | 89.738 | 91.338 | -125.67 | 10225.05 |
| 52 | 2022.05.10 18:00 | sell | 18 | 1.00 | 90.661 | 0.000 | 0.000 | ||
| 53 | 2022.05.10 18:00 | modify | 18 | 1.00 | 90.661 | 91.761 | 90.161 | ||
| 54 | 2022.05.10 18:20 | close | 18 | 1.00 | 90.500 | 91.761 | 90.161 | 121.75 | 10346.80 |
| 55 | 2022.05.11 18:00 | buy | 19 | 1.00 | 89.893 | 0.000 | 0.000 | ||
| 56 | 2022.05.11 18:00 | modify | 19 | 1.00 | 89.893 | 88.793 | 90.393 | ||
| 57 | 2022.05.11 18:10 | close | 19 | 1.00 | 90.075 | 88.793 | 90.393 | 137.78 | 10484.58 |
| 58 | 2022.05.12 18:00 | buy | 20 | 1.00 | 87.818 | 0.000 | 0.000 | ||
| 59 | 2022.05.12 18:00 | modify | 20 | 1.00 | 87.818 | 86.718 | 88.318 | ||
| 60 | 2022.05.12 19:45 | close | 20 | 1.00 | 88.006 | 86.718 | 88.318 | 142.32 | 10626.90 |
| 61 | 2022.05.17 19:00 | buy | 21 | 1.00 | 90.788 | 0.000 | 0.000 | ||
| 62 | 2022.05.17 19:00 | modify | 21 | 1.00 | 90.788 | 89.688 | 91.288 | ||
| 63 | 2022.05.17 20:46 | close | 21 | 1.00 | 90.938 | 89.688 | 91.288 | 113.56 | 10740.46 |
| 64 | 2022.05.18 22:00 | buy | 22 | 1.00 | 89.291 | 0.000 | 0.000 | ||
| 65 | 2022.05.18 22:00 | modify | 22 | 1.00 | 89.291 | 88.191 | 89.791 | ||
| 66 | 2022.05.18 22:10 | close | 22 | 1.00 | 89.516 | 88.191 | 89.791 | 170.33 | 10910.79 |
| 67 | 2022.05.19 18:00 | sell | 23 | 1.00 | 90.241 | 0.000 | 0.000 | ||
| 68 | 2022.05.19 18:00 | modify | 23 | 1.00 | 90.241 | 91.341 | 89.741 | ||
| 69 | 2022.05.19 18:20 | close | 23 | 1.00 | 90.067 | 91.341 | 89.741 | 131.58 | 11042.37 |
| 70 | 2022.05.20 18:00 | buy | 24 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 71 | 2022.05.20 18:00 | modify | 24 | 1.00 | 89.814 | 88.714 | 90.314 | ||
| 72 | 2022.05.20 19:45 | close | 24 | 1.00 | 89.988 | 88.714 | 90.314 | 131.72 | 11174.09 |
| 73 | 2022.05.24 19:00 | buy | 25 | 1.00 | 89.853 | 0.000 | 0.000 | ||
| 74 | 2022.05.24 19:00 | modify | 25 | 1.00 | 89.853 | 88.753 | 90.353 | ||
| 75 | 2022.05.24 19:20 | close | 25 | 1.00 | 90.011 | 88.753 | 90.353 | 119.62 | 11293.71 |
| 76 | 2022.05.25 19:00 | sell | 26 | 1.00 | 90.278 | 0.000 | 0.000 | ||
| 77 | 2022.05.25 19:00 | modify | 26 | 1.00 | 90.278 | 91.378 | 89.778 | ||
| 78 | 2022.05.25 23:00 | close | 26 | 1.00 | 90.286 | 91.378 | 89.778 | -6.05 | 11287.66 |
| 79 | 2022.06.08 22:00 | buy | 27 | 1.00 | 96.541 | 0.000 | 0.000 | ||
| 80 | 2022.06.08 22:00 | modify | 27 | 1.00 | 96.541 | 95.441 | 97.041 | ||
| 81 | 2022.06.08 23:00 | close | 27 | 1.00 | 96.630 | 95.441 | 97.041 | 67.37 | 11355.03 |
| 82 | 2022.06.09 18:00 | buy | 28 | 1.00 | 95.491 | 0.000 | 0.000 | ||
| 83 | 2022.06.09 18:00 | modify | 28 | 1.00 | 95.491 | 94.391 | 95.991 | ||
| 84 | 2022.06.09 23:00 | close | 28 | 1.00 | 95.417 | 94.391 | 95.991 | -56.02 | 11299.01 |
| 85 | 2022.06.13 19:00 | buy | 29 | 1.00 | 93.081 | 0.000 | 0.000 | ||
| 86 | 2022.06.13 19:00 | modify | 29 | 1.00 | 93.081 | 91.981 | 93.581 | ||
| 87 | 2022.06.13 19:15 | close | 29 | 1.00 | 93.229 | 91.981 | 93.581 | 112.04 | 11411.05 |
| 88 | 2022.06.14 18:00 | sell | 30 | 1.00 | 92.707 | 0.000 | 0.000 | ||
| 89 | 2022.06.14 18:00 | modify | 30 | 1.00 | 92.707 | 93.807 | 92.207 | ||
| 90 | 2022.06.14 20:00 | buy | 31 | 1.00 | 92.827 | 0.000 | 0.000 | ||
| 91 | 2022.06.14 20:00 | modify | 31 | 1.00 | 92.827 | 91.727 | 93.327 | ||
| 92 | 2022.06.14 23:00 | close | 31 | 1.00 | 93.214 | 91.727 | 93.327 | 292.97 | 11704.02 |
| 93 | 2022.06.14 23:00 | close | 30 | 1.00 | 93.244 | 93.807 | 92.207 | -406.09 | 11297.93 |
| 94 | 2022.06.15 19:00 | sell | 32 | 1.00 | 93.596 | 0.000 | 0.000 | ||
| 95 | 2022.06.15 19:00 | modify | 32 | 1.00 | 93.596 | 94.696 | 93.096 | ||
| 96 | 2022.06.15 23:00 | close | 32 | 1.00 | 93.951 | 94.696 | 93.096 | -268.46 | 11029.47 |
| 97 | 2022.06.16 18:00 | sell | 33 | 1.00 | 93.179 | 0.000 | 0.000 | ||
| 98 | 2022.06.16 18:00 | modify | 33 | 1.00 | 93.179 | 94.279 | 92.679 | ||
| 99 | 2022.06.16 18:20 | close | 33 | 1.00 | 93.026 | 94.279 | 92.679 | 115.70 | 11145.17 |
| 100 | 2022.06.17 18:00 | buy | 34 | 1.00 | 93.585 | 0.000 | 0.000 | ||
| 101 | 2022.06.17 18:00 | modify | 34 | 1.00 | 93.585 | 92.485 | 94.085 | ||
| 102 | 2022.06.19 22:15 | close | 34 | 1.00 | 93.733 | 92.485 | 94.085 | 112.04 | 11257.21 |
| 103 | 2022.06.30 20:00 | buy | 35 | 1.00 | 93.707 | 0.000 | 0.000 | ||
| 104 | 2022.06.30 20:00 | modify | 35 | 1.00 | 93.707 | 92.607 | 94.207 | ||
| 105 | 2022.06.30 23:00 | close | 35 | 1.00 | 93.630 | 92.607 | 94.207 | -58.29 | 11198.92 |
| 106 | 2022.07.06 19:00 | sell | 36 | 1.00 | 92.316 | 0.000 | 0.000 | ||
| 107 | 2022.07.06 19:00 | modify | 36 | 1.00 | 92.316 | 93.416 | 91.816 | ||
| 108 | 2022.07.06 19:50 | close | 36 | 1.00 | 92.167 | 93.416 | 91.816 | 112.67 | 11311.59 |
| 109 | 2022.07.13 18:00 | sell | 37 | 1.00 | 93.140 | 0.000 | 0.000 | ||
| 110 | 2022.07.13 18:00 | modify | 37 | 1.00 | 93.140 | 94.240 | 92.640 | ||
| 111 | 2022.07.13 18:10 | close | 37 | 1.00 | 92.976 | 94.240 | 92.640 | 124.02 | 11435.61 |
| 112 | 2022.07.14 18:00 | sell | 38 | 1.00 | 93.571 | 0.000 | 0.000 | ||
| 113 | 2022.07.14 18:00 | modify | 38 | 1.00 | 93.571 | 94.671 | 93.071 | ||
| 114 | 2022.07.14 23:00 | close | 38 | 1.00 | 93.838 | 94.671 | 93.071 | -201.91 | 11233.70 |
| 115 | 2022.07.20 18:00 | buy | 39 | 1.00 | 95.079 | 0.000 | 0.000 | ||
| 116 | 2022.07.20 18:00 | modify | 39 | 1.00 | 95.079 | 93.979 | 95.579 | ||
| 117 | 2022.07.20 18:50 | close | 39 | 1.00 | 95.216 | 93.979 | 95.579 | 103.71 | 11337.41 |
| 118 | 2022.07.22 19:00 | buy | 40 | 1.00 | 94.161 | 0.000 | 0.000 | ||
| 119 | 2022.07.22 19:00 | modify | 40 | 1.00 | 94.161 | 93.061 | 94.661 | ||
| 120 | 2022.07.24 22:02 | close | 40 | 1.00 | 94.302 | 93.061 | 94.661 | 106.74 | 11444.15 |
| 121 | 2022.07.27 19:00 | sell | 41 | 1.00 | 95.403 | 0.000 | 0.000 | ||
| 122 | 2022.07.27 19:00 | modify | 41 | 1.00 | 95.403 | 96.503 | 94.903 | ||
| 123 | 2022.07.27 23:00 | close | 41 | 1.00 | 95.452 | 96.503 | 94.903 | -37.05 | 11407.10 |
| 124 | 2022.08.02 18:00 | sell | 42 | 1.00 | 92.102 | 0.000 | 0.000 | ||
| 125 | 2022.08.02 18:00 | modify | 42 | 1.00 | 92.102 | 93.202 | 91.602 | ||
| 126 | 2022.08.02 19:20 | close | 42 | 1.00 | 91.919 | 93.202 | 91.602 | 138.38 | 11545.48 |
| 127 | 2022.08.10 19:00 | sell | 43 | 1.00 | 94.146 | 0.000 | 0.000 | ||
| 128 | 2022.08.10 19:00 | modify | 43 | 1.00 | 94.146 | 95.246 | 93.646 | ||
| 129 | 2022.08.10 22:02 | close | 43 | 1.00 | 94.001 | 95.246 | 93.646 | 109.65 | 11655.13 |
| 130 | 2022.08.17 19:00 | sell | 44 | 1.00 | 93.762 | 0.000 | 0.000 | ||
| 131 | 2022.08.17 19:00 | modify | 44 | 1.00 | 93.762 | 94.862 | 93.262 | ||
| 132 | 2022.08.17 19:20 | close | 44 | 1.00 | 93.617 | 94.862 | 93.262 | 109.65 | 11764.78 |
| 133 | 2022.08.18 18:00 | sell | 45 | 1.00 | 93.946 | 0.000 | 0.000 | ||
| 134 | 2022.08.18 18:00 | modify | 45 | 1.00 | 93.946 | 95.046 | 93.446 | ||
| 135 | 2022.08.18 23:00 | close | 45 | 1.00 | 93.958 | 95.046 | 93.446 | -9.07 | 11755.71 |
| 136 | 2022.08.23 18:00 | sell | 46 | 1.00 | 94.701 | 0.000 | 0.000 | ||
| 137 | 2022.08.23 18:00 | modify | 46 | 1.00 | 94.701 | 95.801 | 94.201 | ||
| 138 | 2022.08.23 23:00 | close | 46 | 1.00 | 94.718 | 95.801 | 94.201 | -12.86 | 11742.85 |
| 139 | 2022.08.26 18:00 | buy | 47 | 1.00 | 94.824 | 0.000 | 0.000 | ||
| 140 | 2022.08.26 18:00 | modify | 47 | 1.00 | 94.824 | 93.724 | 95.324 | ||
| 141 | 2022.08.28 23:00 | close | 47 | 1.00 | 94.771 | 93.724 | 95.324 | -40.12 | 11702.73 |
| 142 | 2022.08.31 20:00 | buy | 48 | 1.00 | 95.076 | 0.000 | 0.000 | ||
| 143 | 2022.08.31 20:00 | modify | 48 | 1.00 | 95.076 | 93.976 | 95.576 | ||
| 144 | 2022.08.31 22:07 | close | 48 | 1.00 | 95.219 | 93.976 | 95.576 | 108.25 | 11810.98 |
| 145 | 2022.09.01 19:00 | buy | 49 | 1.00 | 95.122 | 0.000 | 0.000 | ||
| 146 | 2022.09.01 19:00 | modify | 49 | 1.00 | 95.122 | 94.022 | 95.622 | ||
| 147 | 2022.09.01 23:00 | close | 49 | 1.00 | 95.156 | 94.022 | 95.622 | 25.74 | 11836.72 |
| 148 | 2022.09.02 18:00 | buy | 50 | 1.00 | 95.340 | 0.000 | 0.000 | ||
| 149 | 2022.09.02 18:00 | modify | 50 | 1.00 | 95.340 | 94.240 | 95.840 | ||
| 150 | 2022.09.02 18:16 | close | 50 | 1.00 | 95.491 | 94.240 | 95.840 | 114.32 | 11951.04 |
| 151 | 2022.09.07 18:00 | buy | 51 | 1.00 | 97.352 | 0.000 | 0.000 | ||
| 152 | 2022.09.07 18:00 | modify | 51 | 1.00 | 97.352 | 96.252 | 97.852 | ||
| 153 | 2022.09.07 22:37 | close | 51 | 1.00 | 97.492 | 96.252 | 97.852 | 105.99 | 12057.03 |
| 154 | 2022.09.08 18:00 | sell | 52 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 155 | 2022.09.08 18:00 | modify | 52 | 1.00 | 97.261 | 98.361 | 96.761 | ||
| 156 | 2022.09.08 23:00 | close | 52 | 1.00 | 97.310 | 98.361 | 96.761 | -37.06 | 12019.97 |
| 157 | 2022.09.21 19:00 | sell | 53 | 1.00 | 96.101 | 0.000 | 0.000 | ||
| 158 | 2022.09.21 19:00 | modify | 53 | 1.00 | 96.101 | 97.201 | 95.601 | ||
| 159 | 2022.09.21 19:15 | close | 53 | 1.00 | 95.902 | 97.201 | 95.601 | 150.49 | 12170.46 |
| 160 | 2022.09.22 18:00 | buy | 54 | 1.00 | 94.624 | 0.000 | 0.000 | ||
| 161 | 2022.09.22 18:00 | modify | 54 | 1.00 | 94.624 | 93.524 | 95.124 | ||
| 162 | 2022.09.22 23:00 | close | 54 | 1.00 | 94.573 | 93.524 | 95.124 | -38.61 | 12131.85 |
| 163 | 2022.09.23 18:00 | buy | 55 | 1.00 | 93.627 | 0.000 | 0.000 | ||
| 164 | 2022.09.23 18:00 | modify | 55 | 1.00 | 93.627 | 92.527 | 94.127 | ||
| 165 | 2022.09.25 23:00 | close | 55 | 1.00 | 93.734 | 92.527 | 94.127 | 81.00 | 12212.85 |
| 166 | 2022.09.26 18:00 | buy | 56 | 1.00 | 93.216 | 0.000 | 0.000 | ||
| 167 | 2022.09.26 18:00 | modify | 56 | 1.00 | 93.216 | 92.116 | 93.716 | ||
| 168 | 2022.09.26 18:45 | close | 56 | 1.00 | 93.361 | 92.116 | 93.716 | 109.77 | 12322.62 |
| 169 | 2022.09.27 18:00 | buy | 57 | 1.00 | 93.060 | 0.000 | 0.000 | ||
| 170 | 2022.09.27 18:00 | modify | 57 | 1.00 | 93.060 | 91.960 | 93.560 | ||
| 171 | 2022.09.27 20:50 | close | 57 | 1.00 | 93.193 | 91.960 | 93.560 | 100.69 | 12423.31 |
| 172 | 2022.09.28 18:00 | sell | 58 | 1.00 | 93.925 | 0.000 | 0.000 | ||
| 173 | 2022.09.28 18:00 | modify | 58 | 1.00 | 93.925 | 95.025 | 93.425 | ||
| 174 | 2022.09.28 23:00 | close | 58 | 1.00 | 93.917 | 95.025 | 93.425 | 6.05 | 12429.36 |
| 175 | 2022.09.30 20:00 | buy | 59 | 1.00 | 92.594 | 0.000 | 0.000 | ||
| 176 | 2022.09.30 20:00 | modify | 59 | 1.00 | 92.594 | 91.494 | 93.094 | ||
| 177 | 2022.10.02 22:10 | close | 59 | 1.00 | 92.776 | 91.494 | 93.094 | 137.78 | 12567.14 |
| 178 | 2022.10.11 20:00 | buy | 60 | 1.00 | 91.537 | 0.000 | 0.000 | ||
| 179 | 2022.10.11 20:00 | modify | 60 | 1.00 | 91.537 | 90.437 | 92.037 | ||
| 180 | 2022.10.11 23:00 | close | 60 | 1.00 | 91.495 | 90.437 | 92.037 | -31.79 | 12535.35 |
| 181 | 2022.10.12 19:00 | sell | 61 | 1.00 | 92.171 | 0.000 | 0.000 | ||
| 182 | 2022.10.12 19:00 | modify | 61 | 1.00 | 92.171 | 93.271 | 91.671 | ||
| 183 | 2022.10.12 23:00 | close | 61 | 1.00 | 92.069 | 93.271 | 91.671 | 77.13 | 12612.48 |
| 184 | 2022.10.13 18:00 | sell | 62 | 1.00 | 92.766 | 0.000 | 0.000 | ||
| 185 | 2022.10.13 18:00 | modify | 62 | 1.00 | 92.766 | 93.866 | 92.266 | ||
| 186 | 2022.10.13 19:37 | close | 62 | 1.00 | 92.627 | 93.866 | 92.266 | 105.11 | 12717.59 |
| 187 | 2022.10.21 18:00 | buy | 63 | 1.00 | 94.373 | 0.000 | 0.000 | ||
| 188 | 2022.10.21 18:00 | modify | 63 | 1.00 | 94.373 | 93.273 | 94.873 | ||
| 189 | 2022.10.21 19:02 | close | 63 | 1.00 | 93.558 | 93.273 | 94.873 | -616.98 | 12100.61 |
| 190 | 2022.11.02 20:00 | buy | 64 | 1.00 | 93.991 | 0.000 | 0.000 | ||
| 191 | 2022.11.02 20:00 | modify | 64 | 1.00 | 93.991 | 92.891 | 94.491 | ||
| 192 | 2022.11.02 23:00 | close | 64 | 1.00 | 93.884 | 92.891 | 94.491 | -81.00 | 12019.61 |
| 193 | 2022.11.04 18:00 | sell | 65 | 1.00 | 94.818 | 0.000 | 0.000 | ||
| 194 | 2022.11.04 18:00 | modify | 65 | 1.00 | 94.818 | 95.918 | 94.318 | ||
| 195 | 2022.11.06 22:00 | close | 65 | 1.00 | 94.454 | 95.918 | 94.318 | 275.26 | 12294.87 |
| 196 | 2022.11.08 20:00 | buy | 66 | 1.00 | 94.600 | 0.000 | 0.000 | ||
| 197 | 2022.11.08 20:00 | modify | 66 | 1.00 | 94.600 | 93.500 | 95.100 | ||
| 198 | 2022.11.08 20:50 | close | 66 | 1.00 | 94.758 | 93.500 | 95.100 | 119.61 | 12414.48 |
| 199 | 2022.11.10 18:00 | buy | 67 | 1.00 | 93.263 | 0.000 | 0.000 | ||
| 200 | 2022.11.10 18:00 | modify | 67 | 1.00 | 93.263 | 92.163 | 93.763 | ||
| 201 | 2022.11.10 18:20 | close | 67 | 1.00 | 93.435 | 92.163 | 93.763 | 130.21 | 12544.69 |
| 202 | 2022.11.11 18:00 | buy | 68 | 1.00 | 92.994 | 0.000 | 0.000 | ||
| 203 | 2022.11.11 18:00 | modify | 68 | 1.00 | 92.994 | 91.894 | 93.494 | ||
| 204 | 2022.11.13 22:00 | close | 68 | 1.00 | 93.197 | 91.894 | 93.494 | 153.68 | 12698.37 |
| 205 | 2022.11.15 18:00 | sell | 69 | 1.00 | 94.437 | 0.000 | 0.000 | ||
| 206 | 2022.11.15 18:00 | modify | 69 | 1.00 | 94.437 | 95.537 | 93.937 | ||
| 207 | 2022.11.15 18:15 | close | 69 | 1.00 | 94.232 | 95.537 | 93.937 | 155.02 | 12853.39 |
| 208 | 2022.11.23 20:00 | buy | 70 | 1.00 | 93.888 | 0.000 | 0.000 | ||
| 209 | 2022.11.23 20:00 | modify | 70 | 1.00 | 93.888 | 92.788 | 94.388 | ||
| 210 | 2022.11.23 23:00 | close | 70 | 1.00 | 93.913 | 92.788 | 94.388 | 18.92 | 12872.31 |
| 211 | 2022.11.25 20:00 | buy | 71 | 1.00 | 93.803 | 0.000 | 0.000 | ||
| 212 | 2022.11.25 20:00 | modify | 71 | 1.00 | 93.803 | 92.703 | 94.303 | ||
| 213 | 2022.11.27 23:00 | close | 71 | 1.00 | 93.554 | 92.703 | 94.303 | -188.50 | 12683.81 |
| 214 | 2022.11.28 18:00 | sell | 72 | 1.00 | 92.719 | 0.000 | 0.000 | ||
| 215 | 2022.11.28 18:00 | modify | 72 | 1.00 | 92.719 | 93.819 | 92.219 | ||
| 216 | 2022.11.28 19:10 | close | 72 | 1.00 | 92.570 | 93.819 | 92.219 | 112.68 | 12796.49 |
| 217 | 2022.11.30 18:00 | sell | 73 | 1.00 | 93.533 | 0.000 | 0.000 | ||
| 218 | 2022.11.30 18:00 | modify | 73 | 1.00 | 93.533 | 94.633 | 93.033 | ||
| 219 | 2022.11.30 21:00 | buy | 74 | 1.00 | 93.758 | 0.000 | 0.000 | ||
| 220 | 2022.11.30 21:00 | modify | 74 | 1.00 | 93.758 | 92.658 | 94.258 | ||
| 221 | 2022.11.30 23:00 | close | 74 | 1.00 | 93.753 | 92.658 | 94.258 | -3.78 | 12792.71 |
| 222 | 2022.11.30 23:00 | close | 73 | 1.00 | 93.783 | 94.633 | 93.033 | -189.06 | 12603.65 |
| 223 | 2022.12.01 18:00 | buy | 75 | 1.00 | 92.224 | 0.000 | 0.000 | ||
| 224 | 2022.12.01 18:00 | modify | 75 | 1.00 | 92.224 | 91.124 | 92.724 | ||
| 225 | 2022.12.01 23:00 | close | 75 | 1.00 | 92.113 | 91.124 | 92.724 | -84.03 | 12519.62 |
| 226 | 2022.12.02 18:00 | sell | 76 | 1.00 | 91.552 | 0.000 | 0.000 | ||
| 227 | 2022.12.02 18:00 | modify | 76 | 1.00 | 91.552 | 92.652 | 91.052 | ||
| 228 | 2022.12.02 20:50 | close | 76 | 1.00 | 91.389 | 92.652 | 91.052 | 123.27 | 12642.89 |
| 229 | 2022.12.12 19:00 | sell | 77 | 1.00 | 92.827 | 0.000 | 0.000 | ||
| 230 | 2022.12.12 19:00 | modify | 77 | 1.00 | 92.827 | 93.927 | 92.327 | ||
| 231 | 2022.12.12 22:50 | close | 77 | 1.00 | 92.623 | 93.927 | 92.327 | 154.27 | 12797.16 |
| 232 | 2022.12.13 18:00 | buy | 78 | 1.00 | 92.781 | 0.000 | 0.000 | ||
| 233 | 2022.12.13 18:00 | modify | 78 | 1.00 | 92.781 | 91.681 | 93.281 | ||
| 234 | 2022.12.13 18:45 | close | 78 | 1.00 | 92.930 | 91.681 | 93.281 | 112.80 | 12909.96 |
| 235 | 2022.12.14 18:00 | sell | 79 | 1.00 | 92.685 | 0.000 | 0.000 | ||
| 236 | 2022.12.14 18:00 | modify | 79 | 1.00 | 92.685 | 93.785 | 92.185 | ||
| 237 | 2022.12.14 18:50 | close | 79 | 1.00 | 92.503 | 93.785 | 92.185 | 137.64 | 13047.60 |
| 238 | 2022.12.15 18:00 | buy | 80 | 1.00 | 92.283 | 0.000 | 0.000 | ||
| 239 | 2022.12.15 18:00 | modify | 80 | 1.00 | 92.283 | 91.183 | 92.783 | ||
| 240 | 2022.12.15 23:00 | close | 80 | 1.00 | 92.340 | 91.183 | 92.783 | 43.15 | 13090.75 |
| 241 | 2022.12.16 18:00 | buy | 81 | 1.00 | 91.327 | 0.000 | 0.000 | ||
| 242 | 2022.12.16 18:00 | modify | 81 | 1.00 | 91.327 | 90.227 | 91.827 | ||
| 243 | 2022.12.16 20:37 | close | 81 | 1.00 | 91.464 | 90.227 | 91.827 | 103.71 | 13194.46 |
| 244 | 2022.12.20 18:00 | buy | 82 | 1.00 | 87.397 | 0.000 | 0.000 | ||
| 245 | 2022.12.20 18:00 | modify | 82 | 1.00 | 87.397 | 86.297 | 87.897 | ||
| 246 | 2022.12.20 18:15 | close | 82 | 1.00 | 87.532 | 86.297 | 87.897 | 102.20 | 13296.66 |
| 247 | 2022.12.30 19:00 | buy | 83 | 1.00 | 89.085 | 0.000 | 0.000 | ||
| 248 | 2022.12.30 19:00 | modify | 83 | 1.00 | 89.085 | 87.985 | 89.585 | ||
| 249 | 2022.12.30 19:45 | close | 83 | 1.00 | 89.236 | 87.985 | 89.585 | 114.31 | 13410.97 |
| 250 | 2023.01.02 18:00 | sell | 84 | 1.00 | 89.109 | 0.000 | 0.000 | ||
| 251 | 2023.01.02 18:00 | modify | 84 | 1.00 | 89.109 | 90.209 | 88.609 | ||
| 252 | 2023.01.02 20:40 | close | 84 | 1.00 | 88.964 | 90.209 | 88.609 | 109.65 | 13520.62 |
| 253 | 2023.01.03 18:00 | sell | 85 | 1.00 | 87.995 | 0.000 | 0.000 | ||
| 254 | 2023.01.03 18:00 | modify | 85 | 1.00 | 87.995 | 89.095 | 87.495 | ||
| 255 | 2023.01.03 23:00 | close | 85 | 1.00 | 88.132 | 89.095 | 87.495 | -103.60 | 13417.02 |
| 256 | 2023.01.04 18:00 | sell | 86 | 1.00 | 90.728 | 0.000 | 0.000 | ||
| 257 | 2023.01.04 18:00 | modify | 86 | 1.00 | 90.728 | 91.828 | 90.228 | ||
| 258 | 2023.01.04 18:50 | close | 86 | 1.00 | 90.546 | 91.828 | 90.228 | 137.63 | 13554.65 |
| 259 | 2023.01.05 18:00 | buy | 87 | 1.00 | 89.911 | 0.000 | 0.000 | ||
| 260 | 2023.01.05 18:00 | modify | 87 | 1.00 | 89.911 | 88.811 | 90.411 | ||
| 261 | 2023.01.05 18:40 | close | 87 | 1.00 | 90.057 | 88.811 | 90.411 | 110.53 | 13665.18 |
| 262 | 2023.01.06 18:00 | sell | 88 | 1.00 | 90.745 | 0.000 | 0.000 | ||
| 263 | 2023.01.06 18:00 | modify | 88 | 1.00 | 90.745 | 91.845 | 90.245 | ||
| 264 | 2023.01.08 23:00 | close | 88 | 1.00 | 90.860 | 91.845 | 90.245 | -86.97 | 13578.21 |
| 265 | 2023.01.09 18:00 | buy | 89 | 1.00 | 91.431 | 0.000 | 0.000 | ||
| 266 | 2023.01.09 18:00 | modify | 89 | 1.00 | 91.431 | 90.331 | 91.931 | ||
| 267 | 2023.01.09 23:00 | close | 89 | 1.00 | 91.110 | 90.331 | 91.931 | -243.01 | 13335.20 |
| 268 | 2023.01.11 19:00 | buy | 90 | 1.00 | 91.426 | 0.000 | 0.000 | ||
| 269 | 2023.01.11 19:00 | modify | 90 | 1.00 | 91.426 | 90.326 | 91.926 | ||
| 270 | 2023.01.11 23:00 | close | 90 | 1.00 | 91.388 | 90.326 | 91.926 | -28.76 | 13306.44 |
| 271 | 2023.01.12 18:00 | buy | 91 | 1.00 | 90.146 | 0.000 | 0.000 | ||
| 272 | 2023.01.12 18:00 | modify | 91 | 1.00 | 90.146 | 89.046 | 90.646 | ||
| 273 | 2023.01.12 23:00 | close | 91 | 1.00 | 90.017 | 89.046 | 90.646 | -97.66 | 13208.78 |
| 274 | 2023.01.18 18:00 | buy | 92 | 1.00 | 89.682 | 0.000 | 0.000 | ||
| 275 | 2023.01.18 18:00 | modify | 92 | 1.00 | 89.682 | 88.582 | 90.182 | ||
| 276 | 2023.01.18 23:00 | close | 92 | 1.00 | 89.397 | 88.582 | 90.182 | -215.75 | 12993.03 |
| 277 | 2023.02.01 20:00 | buy | 93 | 1.00 | 91.739 | 0.000 | 0.000 | ||
| 278 | 2023.02.01 20:00 | modify | 93 | 1.00 | 91.739 | 90.639 | 92.239 | ||
| 279 | 2023.02.01 20:20 | close | 93 | 1.00 | 91.919 | 90.639 | 92.239 | 136.26 | 13129.29 |
| 280 | 2023.02.02 18:00 | buy | 94 | 1.00 | 90.972 | 0.000 | 0.000 | ||
| 281 | 2023.02.02 18:00 | modify | 94 | 1.00 | 90.972 | 89.872 | 91.472 | ||
| 282 | 2023.02.02 18:50 | close | 94 | 1.00 | 91.119 | 89.872 | 91.472 | 111.28 | 13240.57 |
| 283 | 2023.02.03 18:00 | sell | 95 | 1.00 | 91.021 | 0.000 | 0.000 | ||
| 284 | 2023.02.03 18:00 | modify | 95 | 1.00 | 91.021 | 92.121 | 90.521 | ||
| 285 | 2023.02.03 18:16 | close | 95 | 1.00 | 90.846 | 92.121 | 90.521 | 132.34 | 13372.91 |
| 286 | 2023.02.07 18:00 | buy | 96 | 1.00 | 91.163 | 0.000 | 0.000 | ||
| 287 | 2023.02.07 18:00 | modify | 96 | 1.00 | 91.163 | 90.063 | 91.663 | ||
| 288 | 2023.02.07 23:00 | close | 96 | 1.00 | 91.253 | 90.063 | 91.663 | 68.14 | 13441.05 |
| 289 | 2023.02.08 19:00 | buy | 97 | 1.00 | 91.028 | 0.000 | 0.000 | ||
| 290 | 2023.02.08 19:00 | modify | 97 | 1.00 | 91.028 | 89.928 | 91.528 | ||
| 291 | 2023.02.08 23:00 | close | 97 | 1.00 | 90.931 | 89.928 | 91.528 | -73.43 | 13367.62 |
| 292 | 2023.02.09 19:00 | buy | 98 | 1.00 | 91.321 | 0.000 | 0.000 | ||
| 293 | 2023.02.09 19:00 | modify | 98 | 1.00 | 91.321 | 90.221 | 91.821 | ||
| 294 | 2023.02.09 23:00 | close | 98 | 1.00 | 91.172 | 90.221 | 91.821 | -112.79 | 13254.83 |
| 295 | 2023.02.14 18:00 | sell | 99 | 1.00 | 92.804 | 0.000 | 0.000 | ||
| 296 | 2023.02.14 18:00 | modify | 99 | 1.00 | 92.804 | 93.904 | 92.304 | ||
| 297 | 2023.02.14 23:00 | close | 99 | 1.00 | 92.968 | 93.904 | 92.304 | -124.02 | 13130.81 |
| 298 | 2023.02.16 21:00 | buy | 100 | 1.00 | 92.116 | 0.000 | 0.000 | ||
| 299 | 2023.02.16 21:00 | modify | 100 | 1.00 | 92.116 | 91.016 | 92.616 | ||
| 300 | 2023.02.16 23:00 | close | 100 | 1.00 | 92.055 | 91.016 | 92.616 | -46.18 | 13084.63 |
| 301 | 2023.02.21 18:00 | buy | 101 | 1.00 | 92.589 | 0.000 | 0.000 | ||
| 302 | 2023.02.21 18:00 | modify | 101 | 1.00 | 92.589 | 91.489 | 93.089 | ||
| 303 | 2023.02.21 23:00 | close | 101 | 1.00 | 92.560 | 91.489 | 93.089 | -21.96 | 13062.67 |
| 304 | 2023.03.01 18:00 | sell | 102 | 1.00 | 91.909 | 0.000 | 0.000 | ||
| 305 | 2023.03.01 18:00 | modify | 102 | 1.00 | 91.909 | 93.009 | 91.409 | ||
| 306 | 2023.03.01 23:00 | close | 102 | 1.00 | 91.972 | 93.009 | 91.409 | -47.65 | 13015.02 |
| 307 | 2023.03.07 18:00 | buy | 103 | 1.00 | 90.312 | 0.000 | 0.000 | ||
| 308 | 2023.03.07 18:00 | modify | 103 | 1.00 | 90.312 | 89.212 | 90.812 | ||
| 309 | 2023.03.07 20:50 | close | 103 | 1.00 | 90.449 | 89.212 | 90.812 | 103.72 | 13118.74 |
| 310 | 2023.03.09 19:00 | buy | 104 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 311 | 2023.03.09 19:00 | modify | 104 | 1.00 | 89.890 | 88.790 | 90.390 | ||
| 312 | 2023.03.09 23:00 | close | 104 | 1.00 | 89.702 | 88.790 | 90.390 | -142.32 | 12976.42 |
| 313 | 2023.03.10 18:00 | buy | 105 | 1.00 | 89.169 | 0.000 | 0.000 | ||
| 314 | 2023.03.10 18:00 | modify | 105 | 1.00 | 89.169 | 88.069 | 89.669 | ||
| 315 | 2023.03.12 22:02 | close | 105 | 1.00 | 88.267 | 88.069 | 89.669 | -682.85 | 12293.57 |
| 316 | 2023.03.13 18:00 | sell | 106 | 1.00 | 88.882 | 0.000 | 0.000 | ||
| 317 | 2023.03.13 18:00 | modify | 106 | 1.00 | 88.882 | 89.982 | 88.382 | ||
| 318 | 2023.03.13 22:32 | close | 106 | 1.00 | 88.737 | 89.982 | 88.382 | 109.65 | 12403.22 |
| 319 | 2023.03.14 18:00 | sell | 107 | 1.00 | 89.664 | 0.000 | 0.000 | ||
| 320 | 2023.03.14 18:00 | modify | 107 | 1.00 | 89.664 | 90.764 | 89.164 | ||
| 321 | 2023.03.14 20:00 | buy | 108 | 1.00 | 89.719 | 0.000 | 0.000 | ||
| 322 | 2023.03.14 20:00 | modify | 108 | 1.00 | 89.719 | 88.619 | 90.219 | ||
| 323 | 2023.03.14 23:00 | close | 108 | 1.00 | 89.762 | 88.619 | 90.219 | 32.55 | 12435.77 |
| 324 | 2023.03.14 23:00 | close | 107 | 1.00 | 89.792 | 90.764 | 89.164 | -96.79 | 12338.98 |
| 325 | 2023.03.15 18:00 | buy | 109 | 1.00 | 87.920 | 0.000 | 0.000 | ||
| 326 | 2023.03.15 18:00 | modify | 109 | 1.00 | 87.920 | 86.820 | 88.420 | ||
| 327 | 2023.03.15 18:10 | close | 109 | 1.00 | 88.079 | 86.820 | 88.420 | 120.37 | 12459.35 |
| 328 | 2023.03.16 18:00 | sell | 110 | 1.00 | 88.790 | 0.000 | 0.000 | ||
| 329 | 2023.03.16 18:00 | modify | 110 | 1.00 | 88.790 | 89.890 | 88.290 | ||
| 330 | 2023.03.16 23:00 | close | 110 | 1.00 | 88.862 | 89.890 | 88.290 | -54.45 | 12404.90 |
| 331 | 2023.03.17 19:00 | buy | 111 | 1.00 | 88.399 | 0.000 | 0.000 | ||
| 332 | 2023.03.17 19:00 | modify | 111 | 1.00 | 88.399 | 87.299 | 88.899 | ||
| 333 | 2023.03.19 21:59 | close | 111 | 1.00 | 88.537 | 87.299 | 88.899 | 104.47 | 12509.37 |
| 334 | 2023.03.22 19:00 | buy | 112 | 1.00 | 88.431 | 0.000 | 0.000 | ||
| 335 | 2023.03.22 19:00 | modify | 112 | 1.00 | 88.431 | 87.331 | 88.931 | ||
| 336 | 2023.03.22 20:20 | close | 112 | 1.00 | 87.594 | 87.331 | 88.931 | -633.64 | 11875.73 |
| 337 | 2023.03.23 19:00 | buy | 113 | 1.00 | 87.268 | 0.000 | 0.000 | ||
| 338 | 2023.03.23 19:00 | modify | 113 | 1.00 | 87.268 | 86.168 | 87.768 | ||
| 339 | 2023.03.23 19:02 | close | 113 | 1.00 | 87.644 | 86.168 | 87.768 | 284.65 | 12160.38 |
| 340 | 2023.03.30 22:00 | sell | 114 | 1.00 | 89.027 | 0.000 | 0.000 | ||
| 341 | 2023.03.30 22:00 | modify | 114 | 1.00 | 89.027 | 90.127 | 88.527 | ||
| 342 | 2023.03.30 23:00 | close | 114 | 1.00 | 89.150 | 90.127 | 88.527 | -93.02 | 12067.36 |